Toa Road Corporation (1882.T)
JPY 1498.0
(-0.53%)
JPY 1498.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1295.0 | 1315.0 | 1295.0 | 1315.0 | 99.7 Thousand |
| 02 Jul, 2024 | 1308.0 | 1311.0 | 1289.0 | 1296.0 | 94.6 Thousand |
| 01 Jul, 2024 | 1318.0 | 1322.0 | 1290.0 | 1310.0 | 150.9 Thousand |
| 30 Jun, 2024 | 1318.0 | 1322.0 | 1290.0 | 1310.0 | 150.9 Thousand |
| 28 Jun, 2024 | 1329.0 | 1333.0 | 1301.0 | 1311.0 | 79 Thousand |
| 27 Jun, 2024 | 1305.0 | 1329.0 | 1300.0 | 1325.0 | 98.4 Thousand |
| 26 Jun, 2024 | 1305.0 | 1313.0 | 1288.0 | 1313.0 | 128.4 Thousand |
| 25 Jun, 2024 | 1300.0 | 1318.0 | 1290.0 | 1307.0 | 269.4 Thousand |
| 24 Jun, 2024 | 1296.0 | 1301.0 | 1276.0 | 1291.0 | 169 Thousand |
| 23 Jun, 2024 | 1296.0 | 1301.0 | 1276.0 | 1291.0 | 169 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC