Toa Road Corporation (1882.T)

JPY 1498.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1330.0 1330.0 1306.0 1312.0 96.2 Thousand
15 Jul, 2024 1330.0 1330.0 1306.0 1312.0 96.2 Thousand
12 Jul, 2024 1290.0 1312.0 1290.0 1304.0 54.6 Thousand
11 Jul, 2024 1310.0 1317.0 1289.0 1300.0 81.1 Thousand
10 Jul, 2024 1302.0 1302.0 1282.0 1298.0 144.8 Thousand
09 Jul, 2024 1287.0 1313.0 1285.0 1294.0 110.5 Thousand
08 Jul, 2024 1326.0 1326.0 1286.0 1294.0 85.5 Thousand
07 Jul, 2024 1326.0 1326.0 1286.0 1294.0 85.5 Thousand
05 Jul, 2024 1342.0 1354.0 1321.0 1322.0 117 Thousand
04 Jul, 2024 1310.0 1337.0 1304.0 1334.0 118.6 Thousand