Toa Road Corporation (1882.T)
JPY 1498.0
(-0.53%)
JPY 1498.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 1255.0 | 1268.0 | 1248.0 | 1253.0 | 58.4 Thousand |
| 26 Jul, 2024 | 1246.0 | 1254.0 | 1233.0 | 1236.0 | 48 Thousand |
| 25 Jul, 2024 | 1270.0 | 1280.0 | 1246.0 | 1256.0 | 155.9 Thousand |
| 24 Jul, 2024 | 1277.0 | 1280.0 | 1259.0 | 1264.0 | 53.7 Thousand |
| 23 Jul, 2024 | 1271.0 | 1286.0 | 1268.0 | 1282.0 | 43.6 Thousand |
| 22 Jul, 2024 | 1295.0 | 1295.0 | 1267.0 | 1271.0 | 51.7 Thousand |
| 21 Jul, 2024 | 1295.0 | 1295.0 | 1267.0 | 1271.0 | 51.7 Thousand |
| 19 Jul, 2024 | 1301.0 | 1303.0 | 1290.0 | 1295.0 | 61 Thousand |
| 18 Jul, 2024 | 1302.0 | 1325.0 | 1302.0 | 1305.0 | 60.7 Thousand |
| 17 Jul, 2024 | 1320.0 | 1321.0 | 1300.0 | 1318.0 | 80.1 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC