Toa Road Corporation (1882.T)

JPY 1498.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1324.0 1333.0 1310.0 1333.0 50.9 Thousand
20 Aug, 2024 1316.0 1333.0 1310.0 1333.0 75 Thousand
19 Aug, 2024 1304.0 1320.0 1301.0 1312.0 67.1 Thousand
18 Aug, 2024 1304.0 1320.0 1301.0 1312.0 67.1 Thousand
16 Aug, 2024 1306.0 1309.0 1290.0 1309.0 72.2 Thousand
15 Aug, 2024 1301.0 1303.0 1287.0 1303.0 63.3 Thousand
14 Aug, 2024 1303.0 1309.0 1278.0 1297.0 49.8 Thousand
13 Aug, 2024 1286.0 1303.0 1273.0 1303.0 69.1 Thousand
12 Aug, 2024 1286.0 1303.0 1273.0 1303.0 69.1 Thousand
09 Aug, 2024 1305.0 1310.0 1270.0 1286.0 129.1 Thousand