Toa Road Corporation (1882.T)
JPY 1498.0
(-0.53%)
JPY 1498.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1369.0 | 1372.0 | 1304.0 | 1324.0 | 54.2 Thousand |
| 01 Sep, 2024 | 1369.0 | 1372.0 | 1304.0 | 1324.0 | 54.2 Thousand |
| 30 Aug, 2024 | 1368.0 | 1373.0 | 1349.0 | 1366.0 | 46.3 Thousand |
| 29 Aug, 2024 | 1361.0 | 1369.0 | 1353.0 | 1365.0 | 38.7 Thousand |
| 28 Aug, 2024 | 1340.0 | 1365.0 | 1314.0 | 1361.0 | 59.9 Thousand |
| 27 Aug, 2024 | 1369.0 | 1369.0 | 1341.0 | 1341.0 | 46.6 Thousand |
| 26 Aug, 2024 | 1338.0 | 1369.0 | 1335.0 | 1369.0 | 82.1 Thousand |
| 25 Aug, 2024 | 1338.0 | 1369.0 | 1335.0 | 1369.0 | 82.1 Thousand |
| 23 Aug, 2024 | 1367.0 | 1376.0 | 1338.0 | 1338.0 | 90.8 Thousand |
| 22 Aug, 2024 | 1337.0 | 1366.0 | 1337.0 | 1363.0 | 137.3 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC