Toa Road Corporation (1882.T)
JPY 1498.0
(-0.53%)
JPY 1498.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1307.0 | 1315.0 | 1299.0 | 1315.0 | 69 Thousand |
| 12 Sep, 2024 | 1324.0 | 1333.0 | 1310.0 | 1318.0 | 50 Thousand |
| 11 Sep, 2024 | 1324.0 | 1324.0 | 1284.0 | 1297.0 | 71.5 Thousand |
| 10 Sep, 2024 | 1306.0 | 1341.0 | 1306.0 | 1324.0 | 40.7 Thousand |
| 09 Sep, 2024 | 1293.0 | 1321.0 | 1293.0 | 1312.0 | 53.2 Thousand |
| 08 Sep, 2024 | 1293.0 | 1321.0 | 1293.0 | 1312.0 | 53.2 Thousand |
| 06 Sep, 2024 | 1320.0 | 1320.0 | 1291.0 | 1299.0 | 29.8 Thousand |
| 05 Sep, 2024 | 1300.0 | 1317.0 | 1290.0 | 1303.0 | 52.8 Thousand |
| 04 Sep, 2024 | 1311.0 | 1342.0 | 1311.0 | 1321.0 | 101.8 Thousand |
| 03 Sep, 2024 | 1332.0 | 1350.0 | 1329.0 | 1341.0 | 58.9 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC