Toa Road Corporation (1882.T)
JPY 1498.0
(-0.53%)
JPY 1498.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1296.0 | 1323.0 | 1289.0 | 1314.0 | 177.6 Thousand |
| 15 Oct, 2024 | 1294.0 | 1304.0 | 1283.0 | 1298.0 | 97.8 Thousand |
| 11 Oct, 2024 | 1279.0 | 1285.0 | 1269.0 | 1281.0 | 90.8 Thousand |
| 10 Oct, 2024 | 1283.0 | 1299.0 | 1281.0 | 1288.0 | 136.5 Thousand |
| 09 Oct, 2024 | 1298.0 | 1304.0 | 1273.0 | 1278.0 | 253.9 Thousand |
| 08 Oct, 2024 | 1378.0 | 1380.0 | 1278.0 | 1292.0 | 485.3 Thousand |
| 07 Oct, 2024 | 1430.0 | 1455.0 | 1408.0 | 1408.0 | 131.3 Thousand |
| 04 Oct, 2024 | 1398.0 | 1427.0 | 1388.0 | 1427.0 | 79.2 Thousand |
| 03 Oct, 2024 | 1405.0 | 1405.0 | 1381.0 | 1390.0 | 40.3 Thousand |
| 02 Oct, 2024 | 1400.0 | 1406.0 | 1368.0 | 1378.0 | 69.3 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC