Toa Road Corporation (1882.T)
JPY 1498.0
(-0.53%)
JPY 1498.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1249.0 | 1267.0 | 1249.0 | 1251.0 | 40.3 Thousand |
| 13 Nov, 2024 | 1237.0 | 1254.0 | 1237.0 | 1250.0 | 43.7 Thousand |
| 12 Nov, 2024 | 1247.0 | 1254.0 | 1236.0 | 1237.0 | 71.7 Thousand |
| 11 Nov, 2024 | 1261.0 | 1268.0 | 1246.0 | 1247.0 | 62.4 Thousand |
| 08 Nov, 2024 | 1305.0 | 1309.0 | 1263.0 | 1263.0 | 79.9 Thousand |
| 07 Nov, 2024 | 1287.0 | 1309.0 | 1270.0 | 1304.0 | 96.9 Thousand |
| 06 Nov, 2024 | 1265.0 | 1283.0 | 1257.0 | 1261.0 | 92.7 Thousand |
| 05 Nov, 2024 | 1255.0 | 1269.0 | 1240.0 | 1260.0 | 83 Thousand |
| 01 Nov, 2024 | 1254.0 | 1268.0 | 1249.0 | 1249.0 | 58.3 Thousand |
| 31 Oct, 2024 | 1258.0 | 1278.0 | 1258.0 | 1267.0 | 66 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC