Toa Road Corporation (1882.T)
JPY 1498.0
(-0.53%)
JPY 1498.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1269.0 | 1276.0 | 1256.0 | 1261.0 | 425.9 Thousand |
| 29 Oct, 2024 | 1251.0 | 1260.0 | 1244.0 | 1254.0 | 51.1 Thousand |
| 28 Oct, 2024 | 1230.0 | 1265.0 | 1226.0 | 1258.0 | 67.5 Thousand |
| 25 Oct, 2024 | 1251.0 | 1255.0 | 1230.0 | 1241.0 | 54.3 Thousand |
| 24 Oct, 2024 | 1250.0 | 1265.0 | 1238.0 | 1248.0 | 87.8 Thousand |
| 23 Oct, 2024 | 1263.0 | 1279.0 | 1259.0 | 1265.0 | 77.2 Thousand |
| 22 Oct, 2024 | 1278.0 | 1278.0 | 1255.0 | 1263.0 | 109.2 Thousand |
| 21 Oct, 2024 | 1283.0 | 1285.0 | 1277.0 | 1280.0 | 51.8 Thousand |
| 18 Oct, 2024 | 1287.0 | 1295.0 | 1277.0 | 1285.0 | 53.3 Thousand |
| 17 Oct, 2024 | 1301.0 | 1301.0 | 1286.0 | 1289.0 | 84.4 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC