Toa Road Corporation (1882.T)

JPY 1498.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1379.0 1403.0 1372.0 1400.0 57 Thousand
30 Sep, 2024 1379.0 1389.0 1368.0 1379.0 83.8 Thousand
27 Sep, 2024 1427.0 1436.0 1393.0 1399.0 98.6 Thousand
26 Sep, 2024 1389.0 1432.0 1376.0 1427.0 156.9 Thousand
25 Sep, 2024 1385.0 1388.0 1371.0 1381.0 74.7 Thousand
24 Sep, 2024 1350.0 1388.0 1346.0 1374.0 147.6 Thousand
20 Sep, 2024 1385.0 1387.0 1326.0 1326.0 274 Thousand
19 Sep, 2024 1380.0 1391.0 1374.0 1379.0 71.6 Thousand
18 Sep, 2024 1360.0 1395.0 1349.0 1370.0 125.2 Thousand
17 Sep, 2024 1330.0 1352.0 1317.0 1345.0 94 Thousand