Toa Road Corporation (1882.T)

JPY 1498.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1241.0 1284.0 1201.0 1275.0 91.1 Thousand
07 Aug, 2024 1202.0 1286.0 1189.0 1271.0 183.5 Thousand
06 Aug, 2024 1150.0 1230.0 1150.0 1213.0 233.2 Thousand
05 Aug, 2024 1053.0 1152.0 1042.0 1097.0 258.7 Thousand
04 Aug, 2024 1053.0 1152.0 1042.0 1097.0 258.7 Thousand
02 Aug, 2024 1142.0 1143.0 1100.0 1107.0 162.9 Thousand
01 Aug, 2024 1245.0 1245.0 1169.0 1172.0 117.4 Thousand
31 Jul, 2024 1205.0 1248.0 1205.0 1248.0 55.4 Thousand
30 Jul, 2024 1250.0 1250.0 1216.0 1223.0 109.3 Thousand
29 Jul, 2024 1255.0 1268.0 1248.0 1253.0 58.4 Thousand