Toa Road Corporation (1882.T)
JPY 1498.0
(-0.53%)
JPY 1498.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1216.0 | 1223.0 | 1191.0 | 1196.0 | 125.5 Thousand |
| 15 May, 2024 | 1241.0 | 1247.0 | 1178.0 | 1216.0 | 181.3 Thousand |
| 14 May, 2024 | 1238.0 | 1245.0 | 1214.0 | 1238.0 | 200.3 Thousand |
| 13 May, 2024 | 1280.0 | 1280.0 | 1201.0 | 1217.0 | 371.6 Thousand |
| 12 May, 2024 | 1280.0 | 1280.0 | 1201.0 | 1217.0 | 371.6 Thousand |
| 10 May, 2024 | 1318.0 | 1328.0 | 1303.0 | 1310.0 | 172.6 Thousand |
| 09 May, 2024 | 1292.0 | 1303.0 | 1284.0 | 1302.0 | 100.2 Thousand |
| 08 May, 2024 | 1280.0 | 1305.0 | 1280.0 | 1297.0 | 240.7 Thousand |
| 07 May, 2024 | 1281.0 | 1291.0 | 1278.0 | 1282.0 | 134 Thousand |
| 06 May, 2024 | 1281.0 | 1291.0 | 1278.0 | 1282.0 | 134 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC