Yahagi Construction Co.,Ltd. (1870.T)

JPY 1370.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1289.0 1304.0 1277.0 1289.0 95.6 Thousand
27 Sep, 2023 1318.0 1339.0 1300.0 1337.0 87.7 Thousand
26 Sep, 2023 1333.0 1333.0 1319.0 1319.0 46 Thousand
25 Sep, 2023 1333.0 1337.0 1320.0 1333.0 64.7 Thousand
22 Sep, 2023 1324.0 1334.0 1312.0 1326.0 43.1 Thousand
21 Sep, 2023 1337.0 1350.0 1328.0 1332.0 54.5 Thousand
20 Sep, 2023 1363.0 1366.0 1330.0 1331.0 92.3 Thousand
19 Sep, 2023 1344.0 1366.0 1341.0 1366.0 118.9 Thousand
15 Sep, 2023 1336.0 1349.0 1330.0 1343.0 85.4 Thousand
14 Sep, 2023 1301.0 1324.0 1299.0 1324.0 63.5 Thousand