Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1260.0 | 1270.0 | 1257.0 | 1267.0 | 25.2 Thousand |
| 22 Nov, 2023 | 1253.0 | 1263.0 | 1247.0 | 1253.0 | 27.4 Thousand |
| 21 Nov, 2023 | 1265.0 | 1271.0 | 1252.0 | 1259.0 | 51.4 Thousand |
| 20 Nov, 2023 | 1293.0 | 1296.0 | 1268.0 | 1268.0 | 45.5 Thousand |
| 17 Nov, 2023 | 1268.0 | 1295.0 | 1268.0 | 1295.0 | 46.9 Thousand |
| 16 Nov, 2023 | 1253.0 | 1269.0 | 1245.0 | 1263.0 | 49.4 Thousand |
| 15 Nov, 2023 | 1272.0 | 1276.0 | 1250.0 | 1253.0 | 47 Thousand |
| 14 Nov, 2023 | 1285.0 | 1295.0 | 1267.0 | 1271.0 | 48.4 Thousand |
| 13 Nov, 2023 | 1296.0 | 1300.0 | 1283.0 | 1286.0 | 23 Thousand |
| 10 Nov, 2023 | 1281.0 | 1298.0 | 1278.0 | 1297.0 | 33.7 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP