Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1322.0 | 1333.0 | 1313.0 | 1315.0 | 37.7 Thousand |
| 19 Dec, 2023 | 1320.0 | 1333.0 | 1316.0 | 1329.0 | 23.9 Thousand |
| 18 Dec, 2023 | 1354.0 | 1354.0 | 1305.0 | 1327.0 | 112.8 Thousand |
| 15 Dec, 2023 | 1347.0 | 1365.0 | 1347.0 | 1362.0 | 81.2 Thousand |
| 14 Dec, 2023 | 1358.0 | 1372.0 | 1334.0 | 1342.0 | 70.5 Thousand |
| 13 Dec, 2023 | 1343.0 | 1365.0 | 1333.0 | 1354.0 | 55.7 Thousand |
| 12 Dec, 2023 | 1340.0 | 1355.0 | 1335.0 | 1349.0 | 70.9 Thousand |
| 11 Dec, 2023 | 1301.0 | 1341.0 | 1301.0 | 1341.0 | 55.6 Thousand |
| 08 Dec, 2023 | 1319.0 | 1319.0 | 1284.0 | 1287.0 | 65.6 Thousand |
| 07 Dec, 2023 | 1321.0 | 1324.0 | 1314.0 | 1319.0 | 37.7 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP