Yahagi Construction Co.,Ltd. (1870.T)

JPY 1360.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1260.0 1267.0 1247.0 1256.0 35.1 Thousand
13 Oct, 2023 1266.0 1276.0 1253.0 1258.0 35.8 Thousand
12 Oct, 2023 1274.0 1279.0 1258.0 1275.0 38.7 Thousand
11 Oct, 2023 1273.0 1273.0 1255.0 1261.0 33.5 Thousand
10 Oct, 2023 1258.0 1274.0 1252.0 1272.0 37.2 Thousand
06 Oct, 2023 1210.0 1243.0 1208.0 1234.0 40.8 Thousand
05 Oct, 2023 1202.0 1218.0 1194.0 1210.0 48.2 Thousand
04 Oct, 2023 1200.0 1209.0 1186.0 1194.0 93.3 Thousand
03 Oct, 2023 1234.0 1234.0 1206.0 1214.0 66.1 Thousand
02 Oct, 2023 1258.0 1273.0 1234.0 1234.0 74 Thousand