Yahagi Construction Co.,Ltd. (1870.T)

JPY 1358.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1336.0 1355.0 1315.0 1355.0 515.2 Thousand
10 Apr, 2025 1329.0 1332.0 1298.0 1329.0 463.4 Thousand
08 Apr, 2025 1235.0 1281.0 1235.0 1279.0 410.1 Thousand
07 Apr, 2025 1188.0 1227.0 1170.0 1209.0 445.4 Thousand
04 Apr, 2025 1251.0 1258.0 1221.0 1252.0 487.7 Thousand
03 Apr, 2025 1264.0 1292.0 1263.0 1279.0 472.6 Thousand
02 Apr, 2025 1288.0 1295.0 1261.0 1294.0 281.8 Thousand
01 Apr, 2025 1292.0 1298.0 1281.0 1285.0 325.7 Thousand
31 Mar, 2025 1300.0 1303.0 1271.0 1281.0 471 Thousand
28 Mar, 2025 1285.0 1325.0 1285.0 1309.0 487.7 Thousand