Yahagi Construction Co.,Ltd. (1870.T)

JPY 1550.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1594.0 1610.0 1592.0 1592.0 32.9 Thousand
27 Dec, 2024 1586.0 1589.0 1576.0 1589.0 21.8 Thousand
26 Dec, 2024 1553.0 1575.0 1553.0 1575.0 37.9 Thousand
25 Dec, 2024 1549.0 1550.0 1535.0 1550.0 20.9 Thousand
24 Dec, 2024 1558.0 1558.0 1546.0 1549.0 16.5 Thousand
23 Dec, 2024 1545.0 1551.0 1536.0 1551.0 20.8 Thousand
20 Dec, 2024 1558.0 1561.0 1532.0 1532.0 31.1 Thousand
19 Dec, 2024 1530.0 1554.0 1529.0 1548.0 18.1 Thousand
18 Dec, 2024 1556.0 1562.0 1534.0 1542.0 115.3 Thousand
17 Dec, 2024 1553.0 1555.0 1542.0 1555.0 41.7 Thousand