Yahagi Construction Co.,Ltd. (1870.T)

JPY 1370.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1310.0 1334.0 1304.0 1333.0 280.7 Thousand
13 Mar, 2025 1307.0 1319.0 1299.0 1311.0 332.7 Thousand
12 Mar, 2025 1297.0 1309.0 1292.0 1300.0 341.1 Thousand
11 Mar, 2025 1287.0 1294.0 1279.0 1289.0 405.8 Thousand
10 Mar, 2025 1305.0 1316.0 1287.0 1293.0 575.7 Thousand
07 Mar, 2025 1284.0 1316.0 1273.0 1289.0 817.6 Thousand
06 Mar, 2025 1270.0 1289.0 1268.0 1289.0 536.2 Thousand
05 Mar, 2025 1252.0 1269.0 1252.0 1262.0 1.11 Million
04 Mar, 2025 1233.0 1265.0 1230.0 1256.0 5.22 Million
03 Mar, 2025 1265.0 1269.0 1246.0 1258.0 905.5 Thousand