Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1459.0 | 1461.0 | 1440.0 | 1453.0 | 374.8 Thousand |
| 01 May, 2025 | 1438.0 | 1459.0 | 1425.0 | 1449.0 | 255.5 Thousand |
| 30 Apr, 2025 | 1420.0 | 1472.0 | 1411.0 | 1454.0 | 360.5 Thousand |
| 28 Apr, 2025 | 1397.0 | 1415.0 | 1393.0 | 1415.0 | 254.2 Thousand |
| 25 Apr, 2025 | 1388.0 | 1395.0 | 1381.0 | 1385.0 | 163 Thousand |
| 24 Apr, 2025 | 1400.0 | 1409.0 | 1383.0 | 1387.0 | 197 Thousand |
| 23 Apr, 2025 | 1395.0 | 1399.0 | 1389.0 | 1397.0 | 257.6 Thousand |
| 22 Apr, 2025 | 1375.0 | 1388.0 | 1369.0 | 1380.0 | 164.5 Thousand |
| 21 Apr, 2025 | 1400.0 | 1406.0 | 1381.0 | 1386.0 | 163.8 Thousand |
| 18 Apr, 2025 | 1379.0 | 1411.0 | 1378.0 | 1409.0 | 237.8 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP