Yahagi Construction Co.,Ltd. (1870.T)

JPY 1360.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1509.0 1509.0 1493.0 1497.0 38.8 Thousand
13 Feb, 2025 1494.0 1512.0 1494.0 1509.0 26.4 Thousand
12 Feb, 2025 1509.0 1509.0 1483.0 1486.0 42.3 Thousand
10 Feb, 2025 1502.0 1514.0 1495.0 1505.0 26.4 Thousand
07 Feb, 2025 1500.0 1514.0 1473.0 1501.0 66.7 Thousand
06 Feb, 2025 1519.0 1531.0 1502.0 1502.0 50.4 Thousand
05 Feb, 2025 1520.0 1532.0 1512.0 1513.0 22.5 Thousand
04 Feb, 2025 1520.0 1533.0 1517.0 1517.0 35.6 Thousand
03 Feb, 2025 1542.0 1545.0 1515.0 1515.0 47.9 Thousand
31 Jan, 2025 1535.0 1553.0 1525.0 1550.0 23.4 Thousand