Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1710.0 | 1714.0 | 1653.0 | 1661.0 | 248.5 Thousand |
| 19 May, 2025 | 1680.0 | 1705.0 | 1654.0 | 1703.0 | 339.9 Thousand |
| 16 May, 2025 | 1643.0 | 1663.0 | 1642.0 | 1645.0 | 174.7 Thousand |
| 15 May, 2025 | 1644.0 | 1650.0 | 1636.0 | 1641.0 | 152.7 Thousand |
| 14 May, 2025 | 1640.0 | 1649.0 | 1621.0 | 1644.0 | 248.7 Thousand |
| 13 May, 2025 | 1640.0 | 1651.0 | 1628.0 | 1638.0 | 292.8 Thousand |
| 12 May, 2025 | 1641.0 | 1673.0 | 1640.0 | 1658.0 | 420.5 Thousand |
| 09 May, 2025 | 1660.0 | 1677.0 | 1636.0 | 1649.0 | 473 Thousand |
| 08 May, 2025 | 1641.0 | 1679.0 | 1625.0 | 1667.0 | 1.27 Million |
| 07 May, 2025 | 1460.0 | 1675.0 | 1442.0 | 1630.0 | 2.04 Million |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP