Yahagi Construction Co.,Ltd. (1870.T)
JPY 1360.0
(-0.22%)
JPY 1360.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1292.0 | 1298.0 | 1281.0 | 1285.0 | 325.7 Thousand |
| 31 Mar, 2025 | 1300.0 | 1303.0 | 1271.0 | 1281.0 | 471 Thousand |
| 28 Mar, 2025 | 1285.0 | 1325.0 | 1285.0 | 1309.0 | 487.7 Thousand |
| 27 Mar, 2025 | 1330.0 | 1338.0 | 1323.0 | 1336.0 | 639.5 Thousand |
| 26 Mar, 2025 | 1345.0 | 1347.0 | 1328.0 | 1335.0 | 527.5 Thousand |
| 25 Mar, 2025 | 1350.0 | 1352.0 | 1327.0 | 1336.0 | 785.5 Thousand |
| 24 Mar, 2025 | 1360.0 | 1361.0 | 1344.0 | 1348.0 | 417 Thousand |
| 21 Mar, 2025 | 1361.0 | 1369.0 | 1357.0 | 1360.0 | 314.6 Thousand |
| 19 Mar, 2025 | 1359.0 | 1362.0 | 1348.0 | 1354.0 | 458.2 Thousand |
| 18 Mar, 2025 | 1355.0 | 1369.0 | 1351.0 | 1360.0 | 428.4 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP