Yahagi Construction Co.,Ltd. (1870.T)
JPY 1360.0
(-0.22%)
JPY 1360.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1375.0 | 1379.0 | 1360.0 | 1360.0 | 206.8 Thousand |
| 14 Apr, 2025 | 1357.0 | 1368.0 | 1348.0 | 1367.0 | 171.2 Thousand |
| 11 Apr, 2025 | 1336.0 | 1358.0 | 1315.0 | 1358.0 | 581.3 Thousand |
| 10 Apr, 2025 | 1329.0 | 1332.0 | 1298.0 | 1329.0 | 463.4 Thousand |
| 09 Apr, 2025 | 1266.0 | 1287.0 | 1249.0 | 1283.0 | 491.4 Thousand |
| 08 Apr, 2025 | 1235.0 | 1281.0 | 1235.0 | 1280.0 | 466 Thousand |
| 07 Apr, 2025 | 1188.0 | 1227.0 | 1170.0 | 1192.0 | 658.4 Thousand |
| 04 Apr, 2025 | 1251.0 | 1258.0 | 1221.0 | 1252.0 | 487.7 Thousand |
| 03 Apr, 2025 | 1264.0 | 1292.0 | 1263.0 | 1279.0 | 472.6 Thousand |
| 02 Apr, 2025 | 1288.0 | 1295.0 | 1261.0 | 1294.0 | 281.8 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP