Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1705.0 | 1722.0 | 1705.0 | 1722.0 | 36.2 Thousand |
| 03 Jun, 2025 | 1700.0 | 1714.0 | 1693.0 | 1695.0 | 40.8 Thousand |
| 02 Jun, 2025 | 1687.0 | 1708.0 | 1687.0 | 1702.0 | 65.4 Thousand |
| 30 May, 2025 | 1674.0 | 1695.0 | 1669.0 | 1690.0 | 129.1 Thousand |
| 29 May, 2025 | 1665.0 | 1673.0 | 1657.0 | 1669.0 | 114.2 Thousand |
| 28 May, 2025 | 1662.0 | 1674.0 | 1655.0 | 1662.0 | 140.6 Thousand |
| 27 May, 2025 | 1653.0 | 1664.0 | 1648.0 | 1661.0 | 116.3 Thousand |
| 26 May, 2025 | 1660.0 | 1669.0 | 1650.0 | 1653.0 | 88.4 Thousand |
| 23 May, 2025 | 1660.0 | 1665.0 | 1650.0 | 1650.0 | 126.6 Thousand |
| 22 May, 2025 | 1652.0 | 1663.0 | 1645.0 | 1648.0 | 147.5 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP