Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1350.0 | 1352.0 | 1327.0 | 1336.0 | 785.5 Thousand |
| 24 Mar, 2025 | 1360.0 | 1361.0 | 1344.0 | 1348.0 | 417 Thousand |
| 21 Mar, 2025 | 1361.0 | 1369.0 | 1357.0 | 1360.0 | 314.6 Thousand |
| 19 Mar, 2025 | 1359.0 | 1362.0 | 1348.0 | 1354.0 | 458.2 Thousand |
| 18 Mar, 2025 | 1355.0 | 1369.0 | 1351.0 | 1360.0 | 428.4 Thousand |
| 17 Mar, 2025 | 1348.0 | 1351.0 | 1335.0 | 1345.0 | 466.5 Thousand |
| 14 Mar, 2025 | 1310.0 | 1334.0 | 1304.0 | 1333.0 | 280.7 Thousand |
| 13 Mar, 2025 | 1307.0 | 1319.0 | 1299.0 | 1311.0 | 332.7 Thousand |
| 12 Mar, 2025 | 1297.0 | 1309.0 | 1292.0 | 1300.0 | 341.1 Thousand |
| 11 Mar, 2025 | 1287.0 | 1294.0 | 1279.0 | 1289.0 | 405.8 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP