Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1305.0 | 1316.0 | 1287.0 | 1293.0 | 575.7 Thousand |
| 07 Mar, 2025 | 1284.0 | 1316.0 | 1273.0 | 1289.0 | 817.6 Thousand |
| 06 Mar, 2025 | 1270.0 | 1289.0 | 1268.0 | 1289.0 | 536.2 Thousand |
| 05 Mar, 2025 | 1252.0 | 1269.0 | 1252.0 | 1262.0 | 1.11 Million |
| 04 Mar, 2025 | 1233.0 | 1265.0 | 1230.0 | 1256.0 | 5.22 Million |
| 03 Mar, 2025 | 1265.0 | 1269.0 | 1246.0 | 1258.0 | 905.5 Thousand |
| 28 Feb, 2025 | 1251.0 | 1267.0 | 1235.0 | 1257.0 | 654.3 Thousand |
| 27 Feb, 2025 | 1211.0 | 1246.0 | 1207.0 | 1246.0 | 591.7 Thousand |
| 26 Feb, 2025 | 1220.0 | 1235.0 | 1187.0 | 1193.0 | 2.42 Million |
| 25 Feb, 2025 | 1265.0 | 1296.0 | 1203.0 | 1203.0 | 2.18 Million |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP