Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1519.0 | 1531.0 | 1502.0 | 1502.0 | 50.4 Thousand |
| 05 Feb, 2025 | 1520.0 | 1532.0 | 1512.0 | 1513.0 | 22.5 Thousand |
| 04 Feb, 2025 | 1520.0 | 1533.0 | 1517.0 | 1517.0 | 35.6 Thousand |
| 03 Feb, 2025 | 1542.0 | 1545.0 | 1515.0 | 1515.0 | 47.9 Thousand |
| 31 Jan, 2025 | 1535.0 | 1553.0 | 1525.0 | 1550.0 | 23.4 Thousand |
| 30 Jan, 2025 | 1520.0 | 1535.0 | 1520.0 | 1535.0 | 25.5 Thousand |
| 29 Jan, 2025 | 1530.0 | 1536.0 | 1519.0 | 1523.0 | 27.9 Thousand |
| 28 Jan, 2025 | 1510.0 | 1543.0 | 1510.0 | 1533.0 | 23.4 Thousand |
| 27 Jan, 2025 | 1520.0 | 1523.0 | 1508.0 | 1519.0 | 18 Thousand |
| 24 Jan, 2025 | 1509.0 | 1544.0 | 1499.0 | 1504.0 | 78.5 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP