Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1504.0 | 1507.0 | 1498.0 | 1504.0 | 37.6 Thousand |
| 22 Jan, 2025 | 1514.0 | 1521.0 | 1503.0 | 1505.0 | 24.2 Thousand |
| 21 Jan, 2025 | 1509.0 | 1516.0 | 1500.0 | 1500.0 | 23.6 Thousand |
| 20 Jan, 2025 | 1502.0 | 1515.0 | 1501.0 | 1501.0 | 30.2 Thousand |
| 17 Jan, 2025 | 1508.0 | 1516.0 | 1504.0 | 1509.0 | 27.3 Thousand |
| 16 Jan, 2025 | 1530.0 | 1532.0 | 1515.0 | 1515.0 | 24.7 Thousand |
| 15 Jan, 2025 | 1514.0 | 1528.0 | 1512.0 | 1520.0 | 17.4 Thousand |
| 14 Jan, 2025 | 1520.0 | 1528.0 | 1510.0 | 1516.0 | 32.4 Thousand |
| 10 Jan, 2025 | 1533.0 | 1535.0 | 1515.0 | 1520.0 | 24.9 Thousand |
| 09 Jan, 2025 | 1550.0 | 1551.0 | 1533.0 | 1533.0 | 41.1 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP