Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1530.0 | 1554.0 | 1529.0 | 1548.0 | 18.1 Thousand |
| 18 Dec, 2024 | 1556.0 | 1562.0 | 1534.0 | 1542.0 | 115.3 Thousand |
| 17 Dec, 2024 | 1553.0 | 1555.0 | 1542.0 | 1555.0 | 41.7 Thousand |
| 16 Dec, 2024 | 1529.0 | 1555.0 | 1529.0 | 1547.0 | 32 Thousand |
| 13 Dec, 2024 | 1520.0 | 1546.0 | 1520.0 | 1524.0 | 40.9 Thousand |
| 12 Dec, 2024 | 1537.0 | 1545.0 | 1530.0 | 1536.0 | 37.9 Thousand |
| 11 Dec, 2024 | 1526.0 | 1530.0 | 1514.0 | 1519.0 | 33 Thousand |
| 10 Dec, 2024 | 1538.0 | 1547.0 | 1529.0 | 1533.0 | 32.3 Thousand |
| 09 Dec, 2024 | 1524.0 | 1535.0 | 1522.0 | 1527.0 | 25 Thousand |
| 06 Dec, 2024 | 1524.0 | 1529.0 | 1504.0 | 1521.0 | 79.5 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP