Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1562.0 | 1570.0 | 1553.0 | 1553.0 | 29.6 Thousand |
| 07 Jan, 2025 | 1590.0 | 1590.0 | 1564.0 | 1564.0 | 37.4 Thousand |
| 06 Jan, 2025 | 1600.0 | 1600.0 | 1571.0 | 1571.0 | 47.6 Thousand |
| 30 Dec, 2024 | 1594.0 | 1610.0 | 1592.0 | 1592.0 | 32.9 Thousand |
| 27 Dec, 2024 | 1586.0 | 1589.0 | 1576.0 | 1589.0 | 21.8 Thousand |
| 26 Dec, 2024 | 1553.0 | 1575.0 | 1553.0 | 1575.0 | 37.9 Thousand |
| 25 Dec, 2024 | 1549.0 | 1550.0 | 1535.0 | 1550.0 | 20.9 Thousand |
| 24 Dec, 2024 | 1558.0 | 1558.0 | 1546.0 | 1549.0 | 16.5 Thousand |
| 23 Dec, 2024 | 1545.0 | 1551.0 | 1536.0 | 1551.0 | 20.8 Thousand |
| 20 Dec, 2024 | 1558.0 | 1561.0 | 1532.0 | 1532.0 | 31.1 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP