Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1496.0 | 1516.0 | 1496.0 | 1516.0 | 36.6 Thousand |
| 04 Dec, 2024 | 1511.0 | 1511.0 | 1491.0 | 1492.0 | 27.8 Thousand |
| 03 Dec, 2024 | 1479.0 | 1523.0 | 1479.0 | 1518.0 | 36.3 Thousand |
| 02 Dec, 2024 | 1472.0 | 1477.0 | 1460.0 | 1477.0 | 32.9 Thousand |
| 29 Nov, 2024 | 1461.0 | 1471.0 | 1461.0 | 1463.0 | 12 Thousand |
| 28 Nov, 2024 | 1450.0 | 1474.0 | 1450.0 | 1466.0 | 28.4 Thousand |
| 27 Nov, 2024 | 1473.0 | 1473.0 | 1451.0 | 1452.0 | 28.7 Thousand |
| 26 Nov, 2024 | 1475.0 | 1482.0 | 1468.0 | 1472.0 | 28.1 Thousand |
| 25 Nov, 2024 | 1497.0 | 1497.0 | 1474.0 | 1474.0 | 25.5 Thousand |
| 22 Nov, 2024 | 1498.0 | 1501.0 | 1484.0 | 1487.0 | 19.1 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP