Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1537.0 | 1539.0 | 1489.0 | 1506.0 | 40.9 Thousand |
| 07 Nov, 2024 | 1527.0 | 1557.0 | 1520.0 | 1530.0 | 60 Thousand |
| 06 Nov, 2024 | 1522.0 | 1539.0 | 1508.0 | 1533.0 | 31.8 Thousand |
| 05 Nov, 2024 | 1529.0 | 1529.0 | 1505.0 | 1507.0 | 17.4 Thousand |
| 01 Nov, 2024 | 1504.0 | 1518.0 | 1503.0 | 1511.0 | 23.9 Thousand |
| 31 Oct, 2024 | 1510.0 | 1524.0 | 1504.0 | 1515.0 | 20.4 Thousand |
| 30 Oct, 2024 | 1523.0 | 1526.0 | 1499.0 | 1504.0 | 65.2 Thousand |
| 29 Oct, 2024 | 1502.0 | 1564.0 | 1502.0 | 1521.0 | 70.4 Thousand |
| 28 Oct, 2024 | 1466.0 | 1499.0 | 1466.0 | 1499.0 | 19.5 Thousand |
| 25 Oct, 2024 | 1500.0 | 1500.0 | 1470.0 | 1470.0 | 28.8 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP