Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1526.0 | 1526.0 | 1509.0 | 1515.0 | 29.1 Thousand |
| 10 Oct, 2024 | 1526.0 | 1534.0 | 1513.0 | 1528.0 | 33.1 Thousand |
| 09 Oct, 2024 | 1552.0 | 1552.0 | 1526.0 | 1526.0 | 24.1 Thousand |
| 08 Oct, 2024 | 1569.0 | 1569.0 | 1546.0 | 1551.0 | 26.9 Thousand |
| 07 Oct, 2024 | 1584.0 | 1585.0 | 1570.0 | 1575.0 | 27.8 Thousand |
| 04 Oct, 2024 | 1559.0 | 1577.0 | 1553.0 | 1564.0 | 22.1 Thousand |
| 03 Oct, 2024 | 1565.0 | 1567.0 | 1551.0 | 1559.0 | 21.2 Thousand |
| 02 Oct, 2024 | 1541.0 | 1560.0 | 1533.0 | 1537.0 | 39.2 Thousand |
| 01 Oct, 2024 | 1536.0 | 1551.0 | 1531.0 | 1549.0 | 30.9 Thousand |
| 30 Sep, 2024 | 1550.0 | 1561.0 | 1532.0 | 1534.0 | 58.1 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP