Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1636.0 | 1650.0 | 1618.0 | 1638.0 | 82.9 Thousand |
| 25 Sep, 2024 | 1629.0 | 1631.0 | 1605.0 | 1612.0 | 35.2 Thousand |
| 24 Sep, 2024 | 1618.0 | 1641.0 | 1618.0 | 1628.0 | 25.9 Thousand |
| 20 Sep, 2024 | 1618.0 | 1624.0 | 1605.0 | 1610.0 | 32.4 Thousand |
| 19 Sep, 2024 | 1594.0 | 1614.0 | 1592.0 | 1605.0 | 25.8 Thousand |
| 18 Sep, 2024 | 1591.0 | 1598.0 | 1580.0 | 1593.0 | 36.2 Thousand |
| 17 Sep, 2024 | 1586.0 | 1591.0 | 1562.0 | 1575.0 | 37.9 Thousand |
| 13 Sep, 2024 | 1587.0 | 1599.0 | 1581.0 | 1581.0 | 36.7 Thousand |
| 12 Sep, 2024 | 1610.0 | 1618.0 | 1582.0 | 1593.0 | 27.8 Thousand |
| 11 Sep, 2024 | 1614.0 | 1618.0 | 1572.0 | 1579.0 | 31.9 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP