Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1679.0 | 1679.0 | 1663.0 | 1669.0 | 12.8 Thousand |
| 29 Aug, 2024 | 1667.0 | 1684.0 | 1659.0 | 1663.0 | 17.3 Thousand |
| 28 Aug, 2024 | 1678.0 | 1685.0 | 1652.0 | 1667.0 | 22.1 Thousand |
| 27 Aug, 2024 | 1654.0 | 1674.0 | 1644.0 | 1674.0 | 31.4 Thousand |
| 26 Aug, 2024 | 1616.0 | 1645.0 | 1616.0 | 1634.0 | 19.1 Thousand |
| 25 Aug, 2024 | 1616.0 | 1645.0 | 1616.0 | 1634.0 | 19.1 Thousand |
| 23 Aug, 2024 | 1596.0 | 1624.0 | 1586.0 | 1614.0 | 27.2 Thousand |
| 22 Aug, 2024 | 1588.0 | 1590.0 | 1571.0 | 1590.0 | 22.8 Thousand |
| 21 Aug, 2024 | 1559.0 | 1582.0 | 1557.0 | 1572.0 | 34.9 Thousand |
| 20 Aug, 2024 | 1555.0 | 1558.0 | 1541.0 | 1557.0 | 22.1 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP