Yahagi Construction Co.,Ltd. (1870.T)

JPY 1453.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1614.0 1633.0 1608.0 1614.0 19.1 Thousand
09 Sep, 2024 1581.0 1626.0 1572.0 1620.0 28.5 Thousand
08 Sep, 2024 1581.0 1626.0 1572.0 1620.0 28.5 Thousand
06 Sep, 2024 1616.0 1619.0 1603.0 1614.0 17.2 Thousand
05 Sep, 2024 1605.0 1637.0 1600.0 1614.0 27.6 Thousand
04 Sep, 2024 1640.0 1651.0 1625.0 1629.0 39.2 Thousand
03 Sep, 2024 1661.0 1678.0 1652.0 1668.0 19.2 Thousand
02 Sep, 2024 1681.0 1681.0 1643.0 1661.0 16.9 Thousand
01 Sep, 2024 1681.0 1681.0 1643.0 1661.0 16.9 Thousand
30 Aug, 2024 1679.0 1679.0 1663.0 1669.0 12.8 Thousand