Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1610.0 | 1618.0 | 1582.0 | 1593.0 | 27.8 Thousand |
| 11 Sep, 2024 | 1614.0 | 1618.0 | 1572.0 | 1579.0 | 31.9 Thousand |
| 10 Sep, 2024 | 1614.0 | 1633.0 | 1608.0 | 1614.0 | 19.1 Thousand |
| 09 Sep, 2024 | 1581.0 | 1626.0 | 1572.0 | 1620.0 | 28.5 Thousand |
| 08 Sep, 2024 | 1581.0 | 1626.0 | 1572.0 | 1620.0 | 28.5 Thousand |
| 06 Sep, 2024 | 1616.0 | 1619.0 | 1603.0 | 1614.0 | 17.2 Thousand |
| 05 Sep, 2024 | 1605.0 | 1637.0 | 1600.0 | 1614.0 | 27.6 Thousand |
| 04 Sep, 2024 | 1640.0 | 1651.0 | 1625.0 | 1629.0 | 39.2 Thousand |
| 03 Sep, 2024 | 1661.0 | 1678.0 | 1652.0 | 1668.0 | 19.2 Thousand |
| 02 Sep, 2024 | 1681.0 | 1681.0 | 1643.0 | 1661.0 | 16.9 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP