Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1565.0 | 1578.0 | 1543.0 | 1543.0 | 42.5 Thousand |
| 18 Aug, 2024 | 1565.0 | 1578.0 | 1543.0 | 1543.0 | 42.5 Thousand |
| 16 Aug, 2024 | 1558.0 | 1560.0 | 1543.0 | 1560.0 | 37.6 Thousand |
| 15 Aug, 2024 | 1530.0 | 1538.0 | 1517.0 | 1533.0 | 30.4 Thousand |
| 14 Aug, 2024 | 1521.0 | 1529.0 | 1501.0 | 1520.0 | 32.4 Thousand |
| 13 Aug, 2024 | 1513.0 | 1523.0 | 1505.0 | 1516.0 | 30.4 Thousand |
| 12 Aug, 2024 | 1513.0 | 1523.0 | 1505.0 | 1516.0 | 30.4 Thousand |
| 09 Aug, 2024 | 1516.0 | 1534.0 | 1466.0 | 1494.0 | 73.1 Thousand |
| 08 Aug, 2024 | 1475.0 | 1530.0 | 1458.0 | 1487.0 | 69.5 Thousand |
| 07 Aug, 2024 | 1450.0 | 1550.0 | 1446.0 | 1475.0 | 48.7 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP