Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1678.0 | 1680.0 | 1651.0 | 1651.0 | 23.9 Thousand |
| 23 Jul, 2024 | 1687.0 | 1697.0 | 1671.0 | 1678.0 | 22.9 Thousand |
| 22 Jul, 2024 | 1701.0 | 1702.0 | 1670.0 | 1671.0 | 29 Thousand |
| 19 Jul, 2024 | 1700.0 | 1715.0 | 1685.0 | 1701.0 | 23.1 Thousand |
| 18 Jul, 2024 | 1729.0 | 1729.0 | 1698.0 | 1711.0 | 91.1 Thousand |
| 17 Jul, 2024 | 1725.0 | 1743.0 | 1717.0 | 1739.0 | 48.6 Thousand |
| 16 Jul, 2024 | 1691.0 | 1720.0 | 1691.0 | 1706.0 | 40.4 Thousand |
| 12 Jul, 2024 | 1654.0 | 1691.0 | 1650.0 | 1691.0 | 44.4 Thousand |
| 11 Jul, 2024 | 1663.0 | 1667.0 | 1643.0 | 1654.0 | 27.1 Thousand |
| 10 Jul, 2024 | 1654.0 | 1659.0 | 1636.0 | 1642.0 | 38.1 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP