Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1704.0 | 1705.0 | 1671.0 | 1671.0 | 59.4 Thousand |
| 04 Jul, 2024 | 1702.0 | 1727.0 | 1697.0 | 1710.0 | 90.4 Thousand |
| 03 Jul, 2024 | 1688.0 | 1699.0 | 1680.0 | 1697.0 | 28.6 Thousand |
| 02 Jul, 2024 | 1685.0 | 1694.0 | 1672.0 | 1672.0 | 40.1 Thousand |
| 01 Jul, 2024 | 1678.0 | 1691.0 | 1667.0 | 1682.0 | 41.8 Thousand |
| 28 Jun, 2024 | 1684.0 | 1684.0 | 1657.0 | 1672.0 | 26.7 Thousand |
| 27 Jun, 2024 | 1657.0 | 1685.0 | 1657.0 | 1680.0 | 48.9 Thousand |
| 26 Jun, 2024 | 1640.0 | 1672.0 | 1624.0 | 1667.0 | 71.4 Thousand |
| 25 Jun, 2024 | 1588.0 | 1632.0 | 1587.0 | 1632.0 | 88.8 Thousand |
| 24 Jun, 2024 | 1572.0 | 1585.0 | 1549.0 | 1575.0 | 58.1 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP