Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1540.0 | 1544.0 | 1525.0 | 1540.0 | 20.6 Thousand |
| 06 Jun, 2024 | 1544.0 | 1559.0 | 1537.0 | 1546.0 | 24.6 Thousand |
| 05 Jun, 2024 | 1562.0 | 1562.0 | 1540.0 | 1542.0 | 20 Thousand |
| 04 Jun, 2024 | 1568.0 | 1569.0 | 1560.0 | 1563.0 | 16.3 Thousand |
| 03 Jun, 2024 | 1568.0 | 1583.0 | 1549.0 | 1570.0 | 83.6 Thousand |
| 31 May, 2024 | 1536.0 | 1566.0 | 1536.0 | 1566.0 | 33.2 Thousand |
| 30 May, 2024 | 1510.0 | 1534.0 | 1503.0 | 1534.0 | 74.1 Thousand |
| 29 May, 2024 | 1540.0 | 1544.0 | 1521.0 | 1524.0 | 19.9 Thousand |
| 28 May, 2024 | 1562.0 | 1570.0 | 1538.0 | 1545.0 | 29.4 Thousand |
| 27 May, 2024 | 1550.0 | 1562.0 | 1548.0 | 1562.0 | 12.7 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP