Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1435.0 | 1570.0 | 1410.0 | 1501.0 | 377.6 Thousand |
| 08 May, 2024 | 1446.0 | 1453.0 | 1424.0 | 1431.0 | 35.2 Thousand |
| 07 May, 2024 | 1466.0 | 1466.0 | 1439.0 | 1445.0 | 30.8 Thousand |
| 02 May, 2024 | 1455.0 | 1460.0 | 1452.0 | 1452.0 | 12.1 Thousand |
| 01 May, 2024 | 1472.0 | 1477.0 | 1461.0 | 1465.0 | 16.6 Thousand |
| 30 Apr, 2024 | 1478.0 | 1485.0 | 1464.0 | 1485.0 | 27.6 Thousand |
| 26 Apr, 2024 | 1451.0 | 1463.0 | 1436.0 | 1463.0 | 34.5 Thousand |
| 25 Apr, 2024 | 1453.0 | 1469.0 | 1450.0 | 1453.0 | 45.6 Thousand |
| 24 Apr, 2024 | 1440.0 | 1464.0 | 1436.0 | 1456.0 | 38.4 Thousand |
| 23 Apr, 2024 | 1442.0 | 1443.0 | 1424.0 | 1430.0 | 22.4 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP