Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1408.0 | 1428.0 | 1401.0 | 1427.0 | 30.1 Thousand |
| 19 Apr, 2024 | 1412.0 | 1422.0 | 1376.0 | 1398.0 | 72 Thousand |
| 18 Apr, 2024 | 1415.0 | 1426.0 | 1401.0 | 1425.0 | 73.7 Thousand |
| 17 Apr, 2024 | 1433.0 | 1433.0 | 1408.0 | 1412.0 | 50.3 Thousand |
| 16 Apr, 2024 | 1432.0 | 1437.0 | 1410.0 | 1425.0 | 75.1 Thousand |
| 15 Apr, 2024 | 1445.0 | 1462.0 | 1441.0 | 1453.0 | 24.1 Thousand |
| 12 Apr, 2024 | 1469.0 | 1480.0 | 1463.0 | 1463.0 | 22.8 Thousand |
| 11 Apr, 2024 | 1468.0 | 1474.0 | 1459.0 | 1467.0 | 26.4 Thousand |
| 10 Apr, 2024 | 1466.0 | 1492.0 | 1466.0 | 1479.0 | 43.1 Thousand |
| 09 Apr, 2024 | 1450.0 | 1466.0 | 1445.0 | 1466.0 | 32.1 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP