Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1575.0 | 1575.0 | 1550.0 | 1567.0 | 20.9 Thousand |
| 22 May, 2024 | 1591.0 | 1591.0 | 1560.0 | 1569.0 | 53.2 Thousand |
| 21 May, 2024 | 1594.0 | 1607.0 | 1560.0 | 1564.0 | 79.2 Thousand |
| 20 May, 2024 | 1546.0 | 1584.0 | 1546.0 | 1584.0 | 64.1 Thousand |
| 17 May, 2024 | 1505.0 | 1546.0 | 1505.0 | 1546.0 | 55 Thousand |
| 16 May, 2024 | 1523.0 | 1524.0 | 1504.0 | 1515.0 | 61.6 Thousand |
| 15 May, 2024 | 1549.0 | 1549.0 | 1522.0 | 1522.0 | 39.5 Thousand |
| 14 May, 2024 | 1546.0 | 1566.0 | 1517.0 | 1533.0 | 101.5 Thousand |
| 13 May, 2024 | 1509.0 | 1550.0 | 1492.0 | 1540.0 | 107.7 Thousand |
| 10 May, 2024 | 1480.0 | 1514.0 | 1465.0 | 1501.0 | 163.2 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP