Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1573.0 | 1591.0 | 1562.0 | 1568.0 | 72.6 Thousand |
| 20 Jun, 2024 | 1543.0 | 1562.0 | 1542.0 | 1561.0 | 48.7 Thousand |
| 19 Jun, 2024 | 1543.0 | 1555.0 | 1543.0 | 1554.0 | 23.6 Thousand |
| 18 Jun, 2024 | 1546.0 | 1555.0 | 1540.0 | 1543.0 | 42.1 Thousand |
| 17 Jun, 2024 | 1566.0 | 1566.0 | 1533.0 | 1545.0 | 38.5 Thousand |
| 14 Jun, 2024 | 1520.0 | 1571.0 | 1520.0 | 1571.0 | 52.6 Thousand |
| 13 Jun, 2024 | 1572.0 | 1572.0 | 1528.0 | 1529.0 | 30.2 Thousand |
| 12 Jun, 2024 | 1563.0 | 1565.0 | 1557.0 | 1561.0 | 17.4 Thousand |
| 11 Jun, 2024 | 1562.0 | 1572.0 | 1554.0 | 1556.0 | 20.2 Thousand |
| 10 Jun, 2024 | 1551.0 | 1572.0 | 1546.0 | 1572.0 | 32.9 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP