Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1445.0 | 1451.0 | 1424.0 | 1448.0 | 49 Thousand |
| 05 Apr, 2024 | 1458.0 | 1461.0 | 1438.0 | 1441.0 | 64.9 Thousand |
| 04 Apr, 2024 | 1485.0 | 1485.0 | 1464.0 | 1468.0 | 68.8 Thousand |
| 03 Apr, 2024 | 1479.0 | 1505.0 | 1469.0 | 1484.0 | 59.3 Thousand |
| 02 Apr, 2024 | 1510.0 | 1510.0 | 1481.0 | 1485.0 | 50.3 Thousand |
| 01 Apr, 2024 | 1554.0 | 1554.0 | 1514.0 | 1514.0 | 53.6 Thousand |
| 29 Mar, 2024 | 1544.0 | 1577.0 | 1542.0 | 1556.0 | 37.9 Thousand |
| 28 Mar, 2024 | 1556.0 | 1580.0 | 1540.0 | 1544.0 | 130.5 Thousand |
| 27 Mar, 2024 | 1601.0 | 1627.0 | 1593.0 | 1603.0 | 117.1 Thousand |
| 26 Mar, 2024 | 1579.0 | 1601.0 | 1577.0 | 1595.0 | 49.3 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP