Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1561.0 | 1585.0 | 1551.0 | 1579.0 | 88.3 Thousand |
| 22 Mar, 2024 | 1582.0 | 1582.0 | 1547.0 | 1551.0 | 102 Thousand |
| 21 Mar, 2024 | 1585.0 | 1586.0 | 1566.0 | 1573.0 | 55.8 Thousand |
| 19 Mar, 2024 | 1562.0 | 1575.0 | 1543.0 | 1575.0 | 50.1 Thousand |
| 18 Mar, 2024 | 1588.0 | 1592.0 | 1568.0 | 1568.0 | 56.8 Thousand |
| 15 Mar, 2024 | 1551.0 | 1581.0 | 1550.0 | 1575.0 | 59.4 Thousand |
| 14 Mar, 2024 | 1550.0 | 1551.0 | 1530.0 | 1551.0 | 27.9 Thousand |
| 13 Mar, 2024 | 1560.0 | 1569.0 | 1527.0 | 1542.0 | 43.1 Thousand |
| 12 Mar, 2024 | 1518.0 | 1546.0 | 1507.0 | 1545.0 | 41.3 Thousand |
| 11 Mar, 2024 | 1517.0 | 1532.0 | 1503.0 | 1532.0 | 91.1 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP