Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1590.0 | 1594.0 | 1562.0 | 1575.0 | 64.7 Thousand |
| 20 Feb, 2024 | 1600.0 | 1617.0 | 1590.0 | 1598.0 | 51 Thousand |
| 19 Feb, 2024 | 1537.0 | 1590.0 | 1527.0 | 1585.0 | 71.4 Thousand |
| 16 Feb, 2024 | 1534.0 | 1553.0 | 1519.0 | 1536.0 | 93.5 Thousand |
| 15 Feb, 2024 | 1520.0 | 1520.0 | 1471.0 | 1500.0 | 74.5 Thousand |
| 14 Feb, 2024 | 1543.0 | 1543.0 | 1489.0 | 1505.0 | 83.5 Thousand |
| 13 Feb, 2024 | 1539.0 | 1554.0 | 1515.0 | 1544.0 | 140.8 Thousand |
| 09 Feb, 2024 | 1441.0 | 1508.0 | 1391.0 | 1454.0 | 158.3 Thousand |
| 08 Feb, 2024 | 1458.0 | 1461.0 | 1420.0 | 1450.0 | 75.5 Thousand |
| 07 Feb, 2024 | 1450.0 | 1463.0 | 1442.0 | 1458.0 | 33.9 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP