Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1475.0 | 1483.0 | 1452.0 | 1458.0 | 101.8 Thousand |
| 22 Jan, 2024 | 1438.0 | 1456.0 | 1437.0 | 1453.0 | 44.5 Thousand |
| 19 Jan, 2024 | 1423.0 | 1430.0 | 1416.0 | 1426.0 | 29.7 Thousand |
| 18 Jan, 2024 | 1419.0 | 1429.0 | 1416.0 | 1416.0 | 35.2 Thousand |
| 17 Jan, 2024 | 1430.0 | 1443.0 | 1421.0 | 1422.0 | 60.5 Thousand |
| 16 Jan, 2024 | 1430.0 | 1430.0 | 1413.0 | 1420.0 | 37.2 Thousand |
| 15 Jan, 2024 | 1395.0 | 1425.0 | 1395.0 | 1424.0 | 38.1 Thousand |
| 12 Jan, 2024 | 1422.0 | 1423.0 | 1391.0 | 1396.0 | 41.5 Thousand |
| 11 Jan, 2024 | 1425.0 | 1434.0 | 1411.0 | 1413.0 | 61.7 Thousand |
| 10 Jan, 2024 | 1415.0 | 1422.0 | 1405.0 | 1412.0 | 49.5 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP