Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1410.0 | 1416.0 | 1385.0 | 1416.0 | 55.2 Thousand |
| 05 Jan, 2024 | 1390.0 | 1406.0 | 1382.0 | 1393.0 | 54.6 Thousand |
| 04 Jan, 2024 | 1376.0 | 1387.0 | 1355.0 | 1387.0 | 75.8 Thousand |
| 29 Dec, 2023 | 1347.0 | 1357.0 | 1333.0 | 1351.0 | 56.6 Thousand |
| 28 Dec, 2023 | 1339.0 | 1352.0 | 1333.0 | 1339.0 | 25.2 Thousand |
| 27 Dec, 2023 | 1347.0 | 1355.0 | 1340.0 | 1350.0 | 47.8 Thousand |
| 26 Dec, 2023 | 1315.0 | 1352.0 | 1315.0 | 1345.0 | 54 Thousand |
| 25 Dec, 2023 | 1328.0 | 1328.0 | 1314.0 | 1318.0 | 29.9 Thousand |
| 22 Dec, 2023 | 1293.0 | 1318.0 | 1293.0 | 1308.0 | 30.2 Thousand |
| 21 Dec, 2023 | 1310.0 | 1316.0 | 1299.0 | 1300.0 | 39.9 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP