Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1500.0 | 1500.0 | 1470.0 | 1470.0 | 28.8 Thousand |
| 24 Oct, 2024 | 1503.0 | 1504.0 | 1491.0 | 1492.0 | 28.5 Thousand |
| 23 Oct, 2024 | 1506.0 | 1513.0 | 1500.0 | 1503.0 | 26.2 Thousand |
| 22 Oct, 2024 | 1514.0 | 1517.0 | 1496.0 | 1499.0 | 25.8 Thousand |
| 21 Oct, 2024 | 1518.0 | 1520.0 | 1509.0 | 1512.0 | 11.7 Thousand |
| 18 Oct, 2024 | 1500.0 | 1510.0 | 1492.0 | 1510.0 | 25.8 Thousand |
| 17 Oct, 2024 | 1513.0 | 1513.0 | 1489.0 | 1498.0 | 52.9 Thousand |
| 16 Oct, 2024 | 1512.0 | 1528.0 | 1510.0 | 1510.0 | 26 Thousand |
| 15 Oct, 2024 | 1534.0 | 1535.0 | 1509.0 | 1524.0 | 33.2 Thousand |
| 11 Oct, 2024 | 1526.0 | 1526.0 | 1509.0 | 1515.0 | 29.1 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP