Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1282.0 | 1291.0 | 1273.0 | 1273.0 | 337.3 Thousand |
| 20 Feb, 2025 | 1300.0 | 1302.0 | 1286.0 | 1288.0 | 397 Thousand |
| 19 Feb, 2025 | 1306.0 | 1315.0 | 1300.0 | 1300.0 | 632.5 Thousand |
| 18 Feb, 2025 | 1305.0 | 1328.0 | 1305.0 | 1321.0 | 419.2 Thousand |
| 17 Feb, 2025 | 1320.0 | 1389.0 | 1305.0 | 1305.0 | 1.13 Million |
| 14 Feb, 2025 | 1509.0 | 1509.0 | 1493.0 | 1497.0 | 38.8 Thousand |
| 13 Feb, 2025 | 1494.0 | 1512.0 | 1494.0 | 1509.0 | 26.4 Thousand |
| 12 Feb, 2025 | 1509.0 | 1509.0 | 1483.0 | 1486.0 | 42.3 Thousand |
| 10 Feb, 2025 | 1502.0 | 1514.0 | 1495.0 | 1505.0 | 26.4 Thousand |
| 07 Feb, 2025 | 1500.0 | 1514.0 | 1473.0 | 1501.0 | 66.7 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP