Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1266.0 | 1293.0 | 1260.0 | 1284.0 | 51.3 Thousand |
| 08 Nov, 2023 | 1310.0 | 1310.0 | 1252.0 | 1266.0 | 110.6 Thousand |
| 07 Nov, 2023 | 1317.0 | 1345.0 | 1305.0 | 1308.0 | 44.7 Thousand |
| 06 Nov, 2023 | 1333.0 | 1341.0 | 1319.0 | 1326.0 | 67.7 Thousand |
| 02 Nov, 2023 | 1330.0 | 1334.0 | 1309.0 | 1328.0 | 53.1 Thousand |
| 01 Nov, 2023 | 1319.0 | 1331.0 | 1310.0 | 1328.0 | 93.7 Thousand |
| 31 Oct, 2023 | 1288.0 | 1325.0 | 1230.0 | 1306.0 | 88.7 Thousand |
| 30 Oct, 2023 | 1251.0 | 1308.0 | 1232.0 | 1288.0 | 153.5 Thousand |
| 27 Oct, 2023 | 1227.0 | 1269.0 | 1227.0 | 1267.0 | 69.3 Thousand |
| 26 Oct, 2023 | 1224.0 | 1231.0 | 1214.0 | 1219.0 | 30.9 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP