Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1200.0 | 1209.0 | 1186.0 | 1194.0 | 93.3 Thousand |
| 03 Oct, 2023 | 1234.0 | 1234.0 | 1206.0 | 1214.0 | 66.1 Thousand |
| 02 Oct, 2023 | 1258.0 | 1273.0 | 1234.0 | 1234.0 | 74 Thousand |
| 29 Sep, 2023 | 1292.0 | 1295.0 | 1255.0 | 1258.0 | 61.7 Thousand |
| 28 Sep, 2023 | 1289.0 | 1304.0 | 1277.0 | 1289.0 | 95.6 Thousand |
| 27 Sep, 2023 | 1318.0 | 1339.0 | 1300.0 | 1337.0 | 87.7 Thousand |
| 26 Sep, 2023 | 1333.0 | 1333.0 | 1319.0 | 1319.0 | 46 Thousand |
| 25 Sep, 2023 | 1333.0 | 1337.0 | 1320.0 | 1333.0 | 64.7 Thousand |
| 22 Sep, 2023 | 1324.0 | 1334.0 | 1312.0 | 1326.0 | 43.1 Thousand |
| 21 Sep, 2023 | 1337.0 | 1350.0 | 1328.0 | 1332.0 | 54.5 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP