Yahagi Construction Co.,Ltd. (1870.T)
JPY 1453.0
(0.28%)
JPY 1453.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1240.0 | 1252.0 | 1239.0 | 1241.0 | 26.4 Thousand |
| 18 Oct, 2023 | 1268.0 | 1268.0 | 1246.0 | 1257.0 | 52 Thousand |
| 17 Oct, 2023 | 1262.0 | 1274.0 | 1256.0 | 1263.0 | 35.7 Thousand |
| 16 Oct, 2023 | 1260.0 | 1267.0 | 1247.0 | 1256.0 | 35.1 Thousand |
| 13 Oct, 2023 | 1266.0 | 1276.0 | 1253.0 | 1258.0 | 35.8 Thousand |
| 12 Oct, 2023 | 1274.0 | 1279.0 | 1258.0 | 1275.0 | 38.7 Thousand |
| 11 Oct, 2023 | 1273.0 | 1273.0 | 1255.0 | 1261.0 | 33.5 Thousand |
| 10 Oct, 2023 | 1258.0 | 1274.0 | 1252.0 | 1272.0 | 37.2 Thousand |
| 06 Oct, 2023 | 1210.0 | 1243.0 | 1208.0 | 1234.0 | 40.8 Thousand |
| 05 Oct, 2023 | 1202.0 | 1218.0 | 1194.0 | 1210.0 | 48.2 Thousand |
PPAAF
PSSI
SIMP
TBIG
GLA
ANUP