Kumagai Gumi Co.,Ltd. (1861.T)

JPY 3900.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 3805.0 4150.0 3800.0 4065.0 880.7 Thousand
13 Feb, 2025 3910.0 3955.0 3880.0 3945.0 362.3 Thousand
12 Feb, 2025 3895.0 3900.0 3860.0 3880.0 262.1 Thousand
10 Feb, 2025 3785.0 3870.0 3770.0 3860.0 207.5 Thousand
07 Feb, 2025 3775.0 3805.0 3770.0 3805.0 100.7 Thousand
06 Feb, 2025 3790.0 3810.0 3765.0 3795.0 117.9 Thousand
05 Feb, 2025 3750.0 3785.0 3740.0 3765.0 114.8 Thousand
04 Feb, 2025 3795.0 3815.0 3730.0 3755.0 148.3 Thousand
03 Feb, 2025 3780.0 3830.0 3740.0 3780.0 185 Thousand
31 Jan, 2025 3815.0 3855.0 3780.0 3845.0 133.2 Thousand